Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 896.0 | 920.0 | 890.0 | 913.4 | 299.47 Thousand |
| 16 Jan, 2025 | 903.9 | 909.9 | 892.25 | 895.75 | 232.22 Thousand |
| 15 Jan, 2025 | 906.1 | 934.1 | 890.0 | 893.05 | 538.25 Thousand |
| 14 Jan, 2025 | 908.05 | 927.35 | 872.0 | 901.5 | 1.18 Million |
| 13 Jan, 2025 | 1035.0 | 1036.95 | 886.95 | 899.3 | 2.75 Million |
| 10 Jan, 2025 | 1084.0 | 1087.4 | 1026.0 | 1035.1 | 379.05 Thousand |
| 09 Jan, 2025 | 1083.35 | 1096.0 | 1066.0 | 1075.2 | 178.22 Thousand |
| 08 Jan, 2025 | 1085.0 | 1096.0 | 1062.1 | 1082.55 | 298.47 Thousand |
| 07 Jan, 2025 | 1039.05 | 1089.9 | 1033.1 | 1085.0 | 607.89 Thousand |
| 06 Jan, 2025 | 1066.9 | 1077.4 | 1020.0 | 1023.7 | 376.22 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER