Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 883.45 | 894.9 | 872.95 | 891.3 | 100.88 Thousand |
| 30 Jan, 2025 | 877.65 | 888.0 | 864.6 | 873.3 | 104.04 Thousand |
| 29 Jan, 2025 | 852.7 | 879.0 | 843.1 | 871.6 | 146.89 Thousand |
| 28 Jan, 2025 | 849.4 | 864.5 | 825.0 | 843.6 | 264.24 Thousand |
| 27 Jan, 2025 | 860.15 | 915.0 | 855.0 | 859.3 | 370.08 Thousand |
| 24 Jan, 2025 | 929.9 | 930.05 | 898.1 | 903.1 | 279.44 Thousand |
| 23 Jan, 2025 | 948.7 | 951.25 | 922.5 | 926.2 | 137.68 Thousand |
| 22 Jan, 2025 | 935.65 | 955.0 | 921.0 | 946.5 | 341.79 Thousand |
| 21 Jan, 2025 | 942.0 | 952.4 | 930.05 | 943.85 | 310.77 Thousand |
| 20 Jan, 2025 | 920.0 | 949.0 | 916.0 | 941.35 | 277.3 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER