Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 873.0 | 875.0 | 832.0 | 840.25 | 356.06 Thousand |
| 27 Feb, 2025 | 829.95 | 924.8 | 818.15 | 892.45 | 1.18 Million |
| 25 Feb, 2025 | 837.0 | 859.95 | 815.0 | 821.6 | 204.4 Thousand |
| 24 Feb, 2025 | 855.0 | 856.6 | 830.0 | 833.0 | 192.35 Thousand |
| 21 Feb, 2025 | 888.0 | 896.2 | 860.0 | 867.85 | 234.51 Thousand |
| 20 Feb, 2025 | 842.2 | 912.0 | 838.4 | 894.5 | 2.04 Million |
| 19 Feb, 2025 | 791.65 | 851.0 | 782.25 | 839.2 | 294.75 Thousand |
| 18 Feb, 2025 | 779.35 | 799.05 | 756.05 | 791.65 | 221.63 Thousand |
| 17 Feb, 2025 | 795.2 | 800.6 | 774.05 | 779.35 | 183.53 Thousand |
| 14 Feb, 2025 | 821.05 | 822.95 | 785.0 | 800.45 | 226.66 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER