Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 811.95 | 825.75 | 801.0 | 810.75 | 254.34 Thousand |
| 28 Mar, 2025 | 844.9 | 857.0 | 810.05 | 815.6 | 258.9 Thousand |
| 27 Mar, 2025 | 829.1 | 854.45 | 825.0 | 843.7 | 254.65 Thousand |
| 26 Mar, 2025 | 850.0 | 870.0 | 828.05 | 831.0 | 270.58 Thousand |
| 25 Mar, 2025 | 880.0 | 888.7 | 846.15 | 853.2 | 224.42 Thousand |
| 24 Mar, 2025 | 870.0 | 895.0 | 870.0 | 879.25 | 214.39 Thousand |
| 21 Mar, 2025 | 860.05 | 888.0 | 859.1 | 867.3 | 176.64 Thousand |
| 20 Mar, 2025 | 854.0 | 870.8 | 844.8 | 858.05 | 198.99 Thousand |
| 19 Mar, 2025 | 831.6 | 864.4 | 831.6 | 855.7 | 263.23 Thousand |
| 18 Mar, 2025 | 826.0 | 842.0 | 825.05 | 837.05 | 149.62 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER