Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 952.5 | 952.5 | 915.4 | 919.2 | 252.07 Thousand |
| 02 May, 2025 | 936.8 | 959.05 | 925.05 | 940.0 | 181.33 Thousand |
| 30 Apr, 2025 | 932.55 | 962.5 | 930.0 | 936.8 | 382.84 Thousand |
| 29 Apr, 2025 | 934.9 | 951.9 | 929.15 | 942.75 | 267.37 Thousand |
| 28 Apr, 2025 | 923.0 | 945.9 | 909.45 | 939.45 | 424.76 Thousand |
| 25 Apr, 2025 | 963.0 | 968.15 | 915.6 | 923.35 | 465.47 Thousand |
| 24 Apr, 2025 | 982.0 | 994.0 | 957.25 | 960.3 | 447.48 Thousand |
| 23 Apr, 2025 | 986.75 | 997.0 | 960.25 | 985.4 | 781.19 Thousand |
| 22 Apr, 2025 | 1021.95 | 1033.25 | 980.25 | 984.25 | 1.36 Million |
| 21 Apr, 2025 | 956.0 | 1048.9 | 955.0 | 1028.25 | 12.37 Million |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER