Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 924.0 | 925.0 | 901.0 | 921.9 | 271.24 Thousand |
| 16 Apr, 2025 | 882.0 | 921.6 | 877.05 | 916.95 | 456 Thousand |
| 15 Apr, 2025 | 881.15 | 893.0 | 853.6 | 880.2 | 408.95 Thousand |
| 11 Apr, 2025 | 839.85 | 839.85 | 802.15 | 835.5 | 271.61 Thousand |
| 09 Apr, 2025 | 798.0 | 824.0 | 780.75 | 816.0 | 201.95 Thousand |
| 08 Apr, 2025 | 802.1 | 818.1 | 792.0 | 801.0 | 138.97 Thousand |
| 07 Apr, 2025 | 760.0 | 801.95 | 751.8 | 795.35 | 232.26 Thousand |
| 04 Apr, 2025 | 834.05 | 837.95 | 816.0 | 820.85 | 231.09 Thousand |
| 03 Apr, 2025 | 810.0 | 840.8 | 806.15 | 835.55 | 327.64 Thousand |
| 02 Apr, 2025 | 814.0 | 819.25 | 796.25 | 815.2 | 256.91 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER