Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 834.25 | 842.55 | 812.8 | 818.7 | 133.35 Thousand |
| 12 Feb, 2025 | 829.0 | 839.9 | 789.8 | 834.25 | 343.88 Thousand |
| 11 Feb, 2025 | 852.7 | 855.95 | 825.0 | 830.95 | 145.52 Thousand |
| 10 Feb, 2025 | 872.0 | 874.0 | 849.2 | 852.55 | 115.49 Thousand |
| 07 Feb, 2025 | 886.0 | 893.35 | 866.4 | 872.3 | 157.64 Thousand |
| 06 Feb, 2025 | 878.4 | 934.0 | 873.0 | 884.1 | 1.94 Million |
| 05 Feb, 2025 | 859.1 | 873.5 | 858.9 | 870.45 | 149.23 Thousand |
| 04 Feb, 2025 | 837.0 | 860.9 | 837.0 | 859.1 | 108.4 Thousand |
| 03 Feb, 2025 | 859.05 | 863.5 | 827.25 | 832.95 | 143.76 Thousand |
| 01 Feb, 2025 | 891.3 | 899.0 | 853.0 | 857.9 | 147.73 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER