Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1122.55 1144.8 1118.0 1127.35 165.87 Thousand
04 Dec, 2024 1119.0 1127.2 1112.55 1122.2 132.48 Thousand
03 Dec, 2024 1114.95 1133.0 1108.1 1112.5 179.39 Thousand
02 Dec, 2024 1105.0 1118.65 1090.3 1105.05 199.95 Thousand
29 Nov, 2024 1123.55 1124.3 1092.2 1105.8 147.89 Thousand
28 Nov, 2024 1127.95 1134.8 1109.0 1120.0 114.34 Thousand
27 Nov, 2024 1115.0 1128.7 1110.85 1123.2 119.89 Thousand
26 Nov, 2024 1120.0 1142.35 1096.0 1113.0 160.42 Thousand
25 Nov, 2024 1091.0 1149.95 1086.55 1116.15 466.03 Thousand
22 Nov, 2024 1051.0 1077.0 1051.0 1073.45 123.42 Thousand