Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1124.05 | 1143.75 | 1110.55 | 1127.5 | 115.78 Thousand |
| 04 Nov, 2024 | 1142.0 | 1142.0 | 1097.9 | 1124.35 | 190.84 Thousand |
| 01 Nov, 2024 | 1146.65 | 1155.95 | 1139.0 | 1141.7 | 32.57 Thousand |
| 31 Oct, 2024 | 1104.05 | 1141.55 | 1100.0 | 1134.95 | 173.43 Thousand |
| 30 Oct, 2024 | 1078.0 | 1119.85 | 1078.0 | 1102.1 | 221.93 Thousand |
| 29 Oct, 2024 | 1050.0 | 1085.45 | 1047.4 | 1077.45 | 224.76 Thousand |
| 28 Oct, 2024 | 1055.0 | 1074.0 | 1018.65 | 1056.3 | 530.36 Thousand |
| 25 Oct, 2024 | 1133.0 | 1142.0 | 1067.3 | 1077.8 | 300.12 Thousand |
| 24 Oct, 2024 | 1167.6 | 1167.6 | 1130.3 | 1133.2 | 109.54 Thousand |
| 23 Oct, 2024 | 1118.0 | 1185.4 | 1115.0 | 1156.6 | 427.72 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER