Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1310.5 | 1352.0 | 1305.05 | 1310.95 | 315.82 Thousand |
| 23 Aug, 2024 | 1324.0 | 1328.55 | 1299.0 | 1309.35 | 288.24 Thousand |
| 22 Aug, 2024 | 1363.95 | 1363.95 | 1307.3 | 1321.45 | 608.39 Thousand |
| 21 Aug, 2024 | 1268.35 | 1383.95 | 1267.85 | 1354.75 | 2.93 Million |
| 20 Aug, 2024 | 1297.0 | 1297.0 | 1259.5 | 1265.95 | 188.21 Thousand |
| 19 Aug, 2024 | 1275.95 | 1308.0 | 1263.35 | 1292.35 | 331.07 Thousand |
| 16 Aug, 2024 | 1222.5 | 1289.0 | 1216.65 | 1275.95 | 504.56 Thousand |
| 14 Aug, 2024 | 1255.0 | 1257.0 | 1205.0 | 1212.1 | 388.84 Thousand |
| 13 Aug, 2024 | 1305.0 | 1315.8 | 1245.0 | 1251.35 | 336.82 Thousand |
| 12 Aug, 2024 | 1291.75 | 1366.95 | 1279.8 | 1301.1 | 1.46 Million |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER