Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1292.0 | 1298.8 | 1256.9 | 1280.95 | 305.51 Thousand |
| 25 Jul, 2024 | 1235.0 | 1329.3 | 1231.0 | 1284.4 | 964.26 Thousand |
| 24 Jul, 2024 | 1230.0 | 1269.0 | 1220.0 | 1250.6 | 418.43 Thousand |
| 23 Jul, 2024 | 1246.0 | 1294.9 | 1170.0 | 1235.6 | 801.63 Thousand |
| 22 Jul, 2024 | 1254.6 | 1309.6 | 1233.0 | 1246.3 | 1.92 Million |
| 19 Jul, 2024 | 1265.5 | 1304.6 | 1194.0 | 1252.45 | 6.39 Million |
| 18 Jul, 2024 | 1100.0 | 1242.1 | 1095.6 | 1242.1 | 13.16 Million |
| 16 Jul, 2024 | 1060.0 | 1068.95 | 1028.4 | 1035.1 | 606.6 Thousand |
| 15 Jul, 2024 | 1012.0 | 1064.0 | 997.0 | 1051.2 | 652.03 Thousand |
| 12 Jul, 2024 | 997.9 | 1033.2 | 996.15 | 1009.7 | 359.79 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER