Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1070.2 | 1070.8 | 1022.05 | 1033.5 | 291.6 Thousand |
| 26 Jun, 2024 | 1028.25 | 1093.3 | 1028.25 | 1070.85 | 1.14 Million |
| 25 Jun, 2024 | 1024.95 | 1035.0 | 1011.95 | 1028.25 | 231.29 Thousand |
| 24 Jun, 2024 | 993.0 | 1030.0 | 979.65 | 1019.55 | 246.81 Thousand |
| 21 Jun, 2024 | 1024.65 | 1056.0 | 998.55 | 1002.9 | 408.76 Thousand |
| 20 Jun, 2024 | 1004.9 | 1037.15 | 993.35 | 1020.25 | 275.07 Thousand |
| 19 Jun, 2024 | 1015.0 | 1021.0 | 990.35 | 998.8 | 216.9 Thousand |
| 18 Jun, 2024 | 1040.85 | 1047.25 | 1004.2 | 1012.15 | 166.75 Thousand |
| 14 Jun, 2024 | 1057.1 | 1057.1 | 1026.0 | 1040.85 | 236.5 Thousand |
| 13 Jun, 2024 | 1030.0 | 1071.8 | 1022.0 | 1051.9 | 596.3 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER