Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1018.0 | 1018.0 | 981.0 | 988.15 | 258.48 Thousand |
| 14 May, 2024 | 1003.65 | 1018.95 | 980.3 | 1002.35 | 461.13 Thousand |
| 13 May, 2024 | 975.05 | 1015.0 | 966.0 | 1006.6 | 893.25 Thousand |
| 10 May, 2024 | 1008.5 | 1032.95 | 1004.0 | 1020.3 | 217.2 Thousand |
| 09 May, 2024 | 1050.5 | 1055.0 | 993.25 | 1005.9 | 219.77 Thousand |
| 08 May, 2024 | 1025.75 | 1067.65 | 1022.65 | 1046.45 | 425.8 Thousand |
| 07 May, 2024 | 1100.0 | 1100.0 | 1015.05 | 1025.75 | 576.67 Thousand |
| 06 May, 2024 | 1105.0 | 1118.65 | 1073.1 | 1096.35 | 369.04 Thousand |
| 03 May, 2024 | 1119.5 | 1119.5 | 1086.4 | 1102.9 | 355.01 Thousand |
| 02 May, 2024 | 1154.0 | 1158.2 | 1105.0 | 1113.05 | 606.08 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER