Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 839.55 | 840.1 | 783.0 | 787.45 | 278.7 Thousand |
| 12 Mar, 2024 | 844.0 | 849.75 | 823.9 | 838.7 | 141.02 Thousand |
| 11 Mar, 2024 | 884.0 | 884.0 | 836.0 | 844.25 | 148.56 Thousand |
| 07 Mar, 2024 | 882.4 | 890.0 | 877.0 | 879.4 | 74.97 Thousand |
| 06 Mar, 2024 | 902.0 | 904.7 | 877.0 | 882.4 | 230.71 Thousand |
| 05 Mar, 2024 | 918.7 | 918.7 | 901.0 | 902.5 | 167.66 Thousand |
| 04 Mar, 2024 | 925.0 | 935.0 | 915.7 | 919.1 | 254.65 Thousand |
| 02 Mar, 2024 | 924.95 | 936.0 | 918.2 | 922.9 | 31.44 Thousand |
| 01 Mar, 2024 | 936.35 | 936.35 | 920.05 | 924.1 | 170.15 Thousand |
| 29 Feb, 2024 | 925.05 | 932.9 | 914.05 | 923.4 | 233.06 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER