Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 840.0 | 845.55 | 832.0 | 838.6 | 101.71 Thousand |
| 13 Feb, 2024 | 846.8 | 869.4 | 826.5 | 844.35 | 494.83 Thousand |
| 12 Feb, 2024 | 863.4 | 866.25 | 834.0 | 846.8 | 237.86 Thousand |
| 09 Feb, 2024 | 898.85 | 909.0 | 851.0 | 854.9 | 744.71 Thousand |
| 08 Feb, 2024 | 834.3 | 930.0 | 828.9 | 893.6 | 5.06 Million |
| 07 Feb, 2024 | 838.0 | 838.0 | 821.55 | 827.8 | 115.41 Thousand |
| 06 Feb, 2024 | 824.0 | 843.95 | 811.6 | 831.4 | 136.68 Thousand |
| 05 Feb, 2024 | 818.0 | 845.25 | 802.05 | 820.85 | 608.62 Thousand |
| 02 Feb, 2024 | 824.85 | 828.0 | 806.65 | 808.75 | 126.42 Thousand |
| 01 Feb, 2024 | 832.0 | 835.65 | 810.0 | 812.65 | 155.55 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER