Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 811.85 819.95 801.2 804.55 331.88 Thousand
01 Jan, 2024 802.2 816.85 799.95 804.45 314.16 Thousand
29 Dec, 2023 790.0 805.0 787.55 802.2 131.82 Thousand
28 Dec, 2023 787.85 818.8 785.05 790.2 301.29 Thousand
27 Dec, 2023 794.0 801.65 785.35 788.0 103.84 Thousand
26 Dec, 2023 789.9 799.5 785.05 793.25 94.62 Thousand
22 Dec, 2023 778.4 802.0 778.4 787.35 187.01 Thousand
21 Dec, 2023 775.05 788.35 764.0 778.4 135.92 Thousand
20 Dec, 2023 807.0 812.45 773.0 777.6 248.03 Thousand
19 Dec, 2023 806.0 817.7 802.9 807.5 237.1 Thousand