Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 618.0 | 635.95 | 618.0 | 629.9 | 226.89 Thousand |
| 11 Apr, 2023 | 620.0 | 623.95 | 613.75 | 619.15 | 195.27 Thousand |
| 10 Apr, 2023 | 604.15 | 621.0 | 604.15 | 616.35 | 151.88 Thousand |
| 06 Apr, 2023 | 594.05 | 608.95 | 592.15 | 604.1 | 133.25 Thousand |
| 05 Apr, 2023 | 588.0 | 604.0 | 586.4 | 594.05 | 172.02 Thousand |
| 03 Apr, 2023 | 598.0 | 598.0 | 581.85 | 587.75 | 244.01 Thousand |
| 31 Mar, 2023 | 592.95 | 600.0 | 588.45 | 595.2 | 206.25 Thousand |
| 29 Mar, 2023 | 577.3 | 596.0 | 577.3 | 591.6 | 206.43 Thousand |
| 28 Mar, 2023 | 580.95 | 584.75 | 572.0 | 581.1 | 139.96 Thousand |
| 27 Mar, 2023 | 591.1 | 593.15 | 573.25 | 580.95 | 182.07 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER