Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 595.0 | 598.9 | 582.55 | 585.5 | 101.1 Thousand |
| 10 Jan, 2023 | 595.0 | 595.5 | 586.95 | 593.1 | 34.9 Thousand |
| 09 Jan, 2023 | 593.05 | 598.75 | 591.45 | 594.6 | 35.92 Thousand |
| 06 Jan, 2023 | 599.45 | 599.45 | 587.0 | 591.35 | 57.79 Thousand |
| 05 Jan, 2023 | 595.0 | 599.9 | 589.0 | 596.45 | 75.41 Thousand |
| 04 Jan, 2023 | 599.0 | 602.6 | 593.4 | 597.55 | 113.26 Thousand |
| 03 Jan, 2023 | 603.0 | 605.0 | 595.7 | 601.3 | 97.69 Thousand |
| 02 Jan, 2023 | 600.9 | 604.0 | 596.8 | 600.55 | 89.59 Thousand |
| 30 Dec, 2022 | 594.6 | 604.95 | 590.15 | 600.9 | 233.19 Thousand |
| 29 Dec, 2022 | 589.6 | 598.45 | 584.0 | 590.4 | 95.97 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER