Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 605.0 | 609.45 | 599.0 | 605.55 | 212.28 Thousand |
| 13 Dec, 2022 | 572.5 | 607.7 | 572.5 | 603.95 | 940.22 Thousand |
| 12 Dec, 2022 | 572.05 | 574.8 | 563.8 | 570.2 | 97.31 Thousand |
| 09 Dec, 2022 | 585.5 | 585.5 | 572.0 | 574.7 | 200.1 Thousand |
| 08 Dec, 2022 | 582.0 | 585.0 | 577.15 | 582.7 | 87.66 Thousand |
| 07 Dec, 2022 | 588.0 | 590.65 | 575.0 | 579.4 | 111.26 Thousand |
| 06 Dec, 2022 | 593.0 | 597.0 | 585.1 | 586.35 | 146.67 Thousand |
| 05 Dec, 2022 | 593.0 | 598.8 | 589.05 | 593.35 | 112.05 Thousand |
| 02 Dec, 2022 | 597.45 | 601.7 | 594.0 | 597.5 | 89.81 Thousand |
| 01 Dec, 2022 | 604.7 | 607.7 | 594.05 | 597.6 | 177.08 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER