Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 629.0 | 638.85 | 620.45 | 629.35 | 392.07 Thousand |
| 31 Oct, 2022 | 601.45 | 638.0 | 600.5 | 629.35 | 1.41 Million |
| 28 Oct, 2022 | 603.4 | 606.0 | 594.5 | 598.45 | 185 Thousand |
| 27 Oct, 2022 | 600.85 | 609.9 | 597.05 | 600.35 | 326.28 Thousand |
| 25 Oct, 2022 | 600.0 | 608.1 | 595.0 | 600.7 | 314.69 Thousand |
| 24 Oct, 2022 | 607.3 | 607.3 | 600.0 | 601.9 | 33.55 Thousand |
| 21 Oct, 2022 | 613.15 | 613.15 | 597.0 | 601.7 | 192.67 Thousand |
| 20 Oct, 2022 | 588.0 | 617.0 | 587.05 | 613.15 | 635.3 Thousand |
| 19 Oct, 2022 | 604.7 | 606.0 | 590.0 | 595.85 | 224.85 Thousand |
| 18 Oct, 2022 | 597.55 | 608.5 | 590.9 | 602.6 | 496.14 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER