Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 564.2 | 577.0 | 561.8 | 564.95 | 279.68 Thousand |
| 04 Jul, 2022 | 560.0 | 568.7 | 555.5 | 561.35 | 155.07 Thousand |
| 01 Jul, 2022 | 560.0 | 569.1 | 551.05 | 560.6 | 194.4 Thousand |
| 30 Jun, 2022 | 565.5 | 580.9 | 562.0 | 565.25 | 291.37 Thousand |
| 29 Jun, 2022 | 560.0 | 596.95 | 555.25 | 566.05 | 565.91 Thousand |
| 28 Jun, 2022 | 562.0 | 584.3 | 553.5 | 568.25 | 481.93 Thousand |
| 27 Jun, 2022 | 567.5 | 577.4 | 560.5 | 563.95 | 190.69 Thousand |
| 24 Jun, 2022 | 547.5 | 574.0 | 547.5 | 565.1 | 279.36 Thousand |
| 23 Jun, 2022 | 540.0 | 553.95 | 529.0 | 546.65 | 240.02 Thousand |
| 22 Jun, 2022 | 552.0 | 553.5 | 534.0 | 538.1 | 166.03 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER