Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 876.0 | 887.55 | 841.0 | 851.3 | 583.32 Thousand |
| 22 Apr, 2022 | 899.05 | 917.45 | 886.55 | 891.75 | 499.34 Thousand |
| 21 Apr, 2022 | 905.05 | 914.8 | 889.8 | 905.2 | 658.62 Thousand |
| 20 Apr, 2022 | 898.7 | 940.0 | 888.05 | 894.45 | 2.05 Million |
| 19 Apr, 2022 | 865.5 | 916.0 | 862.3 | 890.6 | 2.1 Million |
| 18 Apr, 2022 | 892.5 | 900.0 | 852.0 | 860.95 | 869.64 Thousand |
| 13 Apr, 2022 | 897.45 | 945.0 | 890.25 | 912.6 | 6.45 Million |
| 12 Apr, 2022 | 803.0 | 896.8 | 796.9 | 883.95 | 5.61 Million |
| 11 Apr, 2022 | 794.0 | 824.75 | 794.0 | 803.6 | 689.68 Thousand |
| 08 Apr, 2022 | 793.95 | 807.6 | 790.0 | 793.3 | 374.68 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER