Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 758.0 | 765.0 | 742.1 | 755.55 | 534.07 Thousand |
| 21 Feb, 2022 | 800.0 | 808.0 | 780.0 | 786.0 | 422.4 Thousand |
| 18 Feb, 2022 | 800.7 | 818.0 | 792.0 | 800.6 | 460.95 Thousand |
| 17 Feb, 2022 | 839.25 | 843.6 | 792.35 | 800.7 | 410.04 Thousand |
| 16 Feb, 2022 | 840.0 | 850.0 | 830.15 | 835.9 | 361.49 Thousand |
| 15 Feb, 2022 | 805.0 | 848.15 | 794.0 | 838.05 | 637.04 Thousand |
| 14 Feb, 2022 | 829.9 | 833.6 | 782.6 | 792.75 | 437.13 Thousand |
| 11 Feb, 2022 | 855.0 | 859.45 | 842.1 | 848.6 | 247.19 Thousand |
| 10 Feb, 2022 | 867.1 | 870.05 | 850.4 | 859.9 | 288.47 Thousand |
| 09 Feb, 2022 | 878.0 | 885.85 | 855.1 | 862.6 | 332.55 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER