Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 922.0 | 935.15 | 820.1 | 841.8 | 1.94 Million |
| 21 Jan, 2022 | 923.85 | 957.55 | 901.8 | 936.35 | 5.54 Million |
| 20 Jan, 2022 | 820.0 | 939.9 | 818.1 | 924.4 | 12.92 Million |
| 19 Jan, 2022 | 804.5 | 832.7 | 790.0 | 815.1 | 1.64 Million |
| 18 Jan, 2022 | 886.05 | 888.5 | 835.0 | 839.6 | 598.36 Thousand |
| 17 Jan, 2022 | 880.55 | 891.0 | 865.2 | 881.1 | 709.64 Thousand |
| 14 Jan, 2022 | 865.0 | 911.9 | 860.05 | 880.55 | 2.15 Million |
| 13 Jan, 2022 | 874.0 | 888.0 | 854.25 | 867.0 | 826.3 Thousand |
| 12 Jan, 2022 | 873.2 | 884.0 | 863.15 | 876.05 | 1.09 Million |
| 11 Jan, 2022 | 808.0 | 903.0 | 805.55 | 862.45 | 6.01 Million |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER