Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 1369.9 1394.95 1305.35 1311.15 440.31 Thousand
02 Jun, 2014 1409.4 1418.0 1360.0 1369.15 371.77 Thousand
30 May, 2014 1420.0 1432.95 1351.25 1407.25 548.27 Thousand
29 May, 2014 1408.8 1454.0 1381.7 1436.45 851.22 Thousand
28 May, 2014 1363.0 1424.0 1354.5 1408.0 930.04 Thousand
27 May, 2014 1284.65 1366.8 1239.0 1348.35 750.18 Thousand
26 May, 2014 1333.7 1365.35 1261.0 1289.7 542.88 Thousand
23 May, 2014 1298.9 1355.0 1268.0 1324.25 667.61 Thousand
22 May, 2014 1257.9 1313.0 1250.05 1299.6 576.27 Thousand
21 May, 2014 1229.0 1265.0 1211.7 1246.35 424.82 Thousand