Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 1467.95 | 1480.0 | 1421.25 | 1431.9 | 220.02 Thousand |
| 30 Jun, 2014 | 1480.0 | 1485.0 | 1441.25 | 1461.75 | 170.35 Thousand |
| 27 Jun, 2014 | 1505.0 | 1518.5 | 1465.0 | 1480.75 | 278.67 Thousand |
| 26 Jun, 2014 | 1461.7 | 1508.0 | 1460.0 | 1490.85 | 700.1 Thousand |
| 25 Jun, 2014 | 1432.5 | 1466.0 | 1430.0 | 1455.35 | 530.55 Thousand |
| 24 Jun, 2014 | 1407.15 | 1448.0 | 1407.15 | 1433.3 | 292.62 Thousand |
| 23 Jun, 2014 | 1415.1 | 1438.0 | 1392.6 | 1405.6 | 337.81 Thousand |
| 20 Jun, 2014 | 1420.3 | 1427.8 | 1391.45 | 1414.9 | 264.25 Thousand |
| 19 Jun, 2014 | 1384.8 | 1432.9 | 1384.8 | 1411.9 | 746.71 Thousand |
| 18 Jun, 2014 | 1378.0 | 1389.7 | 1350.0 | 1378.3 | 324.72 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER