Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 1333.55 1386.3 1333.55 1370.45 624.72 Thousand
16 Jun, 2014 1330.0 1343.55 1293.15 1334.25 204.9 Thousand
13 Jun, 2014 1343.9 1349.0 1320.0 1330.75 267.69 Thousand
12 Jun, 2014 1311.0 1347.7 1280.1 1339.9 429.4 Thousand
11 Jun, 2014 1372.0 1376.15 1290.0 1307.15 738.33 Thousand
10 Jun, 2014 1388.0 1400.0 1350.0 1368.55 248.45 Thousand
09 Jun, 2014 1360.0 1388.2 1350.55 1378.6 287.08 Thousand
06 Jun, 2014 1342.0 1370.0 1330.0 1360.85 415.07 Thousand
05 Jun, 2014 1311.0 1354.7 1300.0 1332.4 461.49 Thousand
04 Jun, 2014 1317.9 1345.0 1290.25 1306.1 606.64 Thousand