Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 1227.8 1239.0 1180.0 1222.4 551.15 Thousand
19 May, 2014 1114.0 1240.05 1096.6 1216.5 875.31 Thousand
16 May, 2014 1164.9 1170.0 1084.5 1099.3 409.08 Thousand
15 May, 2014 1131.95 1169.0 1115.55 1129.45 630.31 Thousand
14 May, 2014 1136.5 1142.5 1111.0 1129.7 368.48 Thousand
13 May, 2014 1149.0 1158.7 1102.75 1131.15 887.82 Thousand
12 May, 2014 1121.0 1135.0 1050.0 1105.3 1.25 Million
09 May, 2014 1051.0 1118.0 1051.0 1102.65 1.27 Million
08 May, 2014 1092.3 1110.0 1011.2 1029.1 1.11 Million
07 May, 2014 1099.0 1143.0 1068.45 1079.3 1.6 Million