Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 1010.0 1099.7 982.6 1091.0 1.78 Million
05 May, 2014 1104.8 1106.0 997.2 1005.0 1.02 Million
02 May, 2014 1184.9 1194.65 1090.0 1102.8 779.06 Thousand
30 Apr, 2014 1220.0 1235.0 1170.0 1178.75 547.26 Thousand
29 Apr, 2014 1252.5 1271.9 1204.0 1213.45 425.23 Thousand
28 Apr, 2014 1305.0 1305.35 1236.3 1248.8 456.59 Thousand
25 Apr, 2014 1248.8 1308.0 1228.2 1296.3 884.65 Thousand
23 Apr, 2014 1279.8 1284.05 1238.0 1246.55 386.76 Thousand
22 Apr, 2014 1231.0 1275.0 1231.0 1262.5 580.15 Thousand
21 Apr, 2014 1245.0 1258.05 1218.0 1230.6 293.34 Thousand