Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 1555.0 1574.9 1530.25 1556.05 273.85 Thousand
31 Mar, 2014 1642.95 1653.0 1539.45 1549.4 366.41 Thousand
28 Mar, 2014 1636.0 1707.0 1616.25 1631.1 567.75 Thousand
27 Mar, 2014 1625.5 1634.7 1581.6 1613.3 182.71 Thousand
26 Mar, 2014 1648.0 1648.35 1611.15 1626.05 188.12 Thousand
25 Mar, 2014 1641.0 1650.0 1632.35 1641.3 138.97 Thousand
24 Mar, 2014 1649.95 1664.95 1636.0 1639.85 127.82 Thousand
22 Mar, 2014 1649.0 1653.0 1632.95 1636.9 22.54 Thousand
21 Mar, 2014 1638.0 1687.0 1630.05 1640.85 273.47 Thousand
20 Mar, 2014 1646.0 1646.0 1620.3 1630.05 100.12 Thousand