Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 1660.0 1667.0 1634.0 1641.45 187.75 Thousand
18 Mar, 2014 1634.0 1665.0 1631.0 1649.95 301.09 Thousand
14 Mar, 2014 1605.0 1634.8 1590.0 1621.25 262.57 Thousand
13 Mar, 2014 1629.65 1641.45 1581.3 1613.9 596.4 Thousand
12 Mar, 2014 1670.0 1750.0 1600.0 1616.85 1.51 Million
11 Mar, 2014 1638.9 1653.0 1591.0 1615.15 232.51 Thousand
10 Mar, 2014 1604.0 1684.65 1586.0 1628.05 376.06 Thousand
07 Mar, 2014 1758.8 1768.4 1595.0 1609.95 488.62 Thousand
06 Mar, 2014 1699.0 1769.9 1699.0 1744.95 887.59 Thousand
05 Mar, 2014 1523.0 1695.0 1523.0 1682.4 1.33 Million