Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2014 | 1493.0 | 1503.0 | 1426.35 | 1435.4 | 316.68 Thousand |
| 14 Feb, 2014 | 1467.7 | 1514.9 | 1462.3 | 1483.4 | 714.09 Thousand |
| 13 Feb, 2014 | 1387.0 | 1495.9 | 1376.1 | 1452.65 | 915.24 Thousand |
| 12 Feb, 2014 | 1373.0 | 1421.0 | 1365.0 | 1374.0 | 334.48 Thousand |
| 11 Feb, 2014 | 1424.7 | 1434.45 | 1345.1 | 1358.65 | 437.77 Thousand |
| 10 Feb, 2014 | 1415.0 | 1437.8 | 1397.5 | 1416.05 | 276.25 Thousand |
| 07 Feb, 2014 | 1387.0 | 1433.0 | 1384.6 | 1401.6 | 407.16 Thousand |
| 06 Feb, 2014 | 1326.05 | 1414.0 | 1325.0 | 1366.7 | 898.25 Thousand |
| 05 Feb, 2014 | 1298.0 | 1339.9 | 1290.0 | 1312.1 | 356.44 Thousand |
| 04 Feb, 2014 | 1290.0 | 1334.7 | 1266.55 | 1300.1 | 673.71 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER