Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2014 | 1460.0 | 1564.7 | 1405.0 | 1547.55 | 837.76 Thousand |
| 17 Jan, 2014 | 1562.95 | 1599.0 | 1450.0 | 1485.05 | 829.12 Thousand |
| 16 Jan, 2014 | 1513.0 | 1560.05 | 1493.0 | 1549.0 | 501.3 Thousand |
| 15 Jan, 2014 | 1511.0 | 1544.0 | 1492.1 | 1509.75 | 369.62 Thousand |
| 14 Jan, 2014 | 1428.0 | 1524.0 | 1417.0 | 1500.9 | 539.01 Thousand |
| 13 Jan, 2014 | 1458.85 | 1479.0 | 1419.0 | 1431.2 | 270.21 Thousand |
| 10 Jan, 2014 | 1450.0 | 1475.0 | 1426.1 | 1440.7 | 361.5 Thousand |
| 09 Jan, 2014 | 1430.0 | 1459.0 | 1380.0 | 1446.75 | 612.65 Thousand |
| 08 Jan, 2014 | 1435.9 | 1472.9 | 1414.0 | 1428.15 | 498.69 Thousand |
| 07 Jan, 2014 | 1515.0 | 1519.0 | 1424.95 | 1435.55 | 590.79 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER