Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 1401.0 1405.0 1325.0 1331.3 562.3 Thousand
31 Jan, 2014 1401.0 1466.6 1401.0 1420.5 703.1 Thousand
30 Jan, 2014 1451.1 1470.0 1341.25 1386.95 1.12 Million
29 Jan, 2014 1310.4 1524.0 1310.4 1495.6 2.07 Million
28 Jan, 2014 1482.0 1485.0 1211.65 1290.0 2.53 Million
27 Jan, 2014 1550.0 1550.0 1460.0 1481.1 701.68 Thousand
24 Jan, 2014 1664.9 1692.95 1543.1 1578.9 983.1 Thousand
23 Jan, 2014 1676.65 1727.0 1640.0 1666.15 757.02 Thousand
22 Jan, 2014 1616.0 1778.9 1573.0 1693.25 2.23 Million
21 Jan, 2014 1559.7 1625.0 1535.0 1614.7 613.89 Thousand