Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 1641.0 1644.0 1606.3 1635.4 240.65 Thousand
28 Jul, 2014 1574.0 1640.0 1552.05 1625.05 308.19 Thousand
25 Jul, 2014 1621.9 1645.15 1575.0 1625.0 350.19 Thousand
24 Jul, 2014 1563.0 1639.0 1563.0 1608.75 391.79 Thousand
23 Jul, 2014 1588.65 1591.3 1555.7 1579.15 279.07 Thousand
22 Jul, 2014 1560.0 1587.0 1559.95 1579.1 123.4 Thousand
21 Jul, 2014 1568.8 1579.45 1552.0 1559.7 121.16 Thousand
18 Jul, 2014 1568.8 1599.0 1546.5 1553.55 311.17 Thousand
17 Jul, 2014 1558.95 1579.0 1551.6 1570.1 150.2 Thousand
16 Jul, 2014 1558.65 1579.7 1535.7 1559.15 199.53 Thousand