Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 1755.2 | 1755.2 | 1662.05 | 1685.65 | 236.93 Thousand |
| 12 Aug, 2014 | 1788.0 | 1797.9 | 1747.35 | 1755.25 | 186.95 Thousand |
| 11 Aug, 2014 | 1820.0 | 1830.0 | 1770.45 | 1784.25 | 200.54 Thousand |
| 08 Aug, 2014 | 1794.0 | 1826.65 | 1775.0 | 1799.0 | 227.02 Thousand |
| 07 Aug, 2014 | 1819.0 | 1825.0 | 1775.0 | 1810.2 | 803.03 Thousand |
| 06 Aug, 2014 | 1840.5 | 1857.95 | 1803.6 | 1816.3 | 364.53 Thousand |
| 05 Aug, 2014 | 1826.0 | 1894.4 | 1795.55 | 1850.8 | 824.59 Thousand |
| 04 Aug, 2014 | 1710.0 | 1835.0 | 1700.05 | 1820.3 | 756.05 Thousand |
| 01 Aug, 2014 | 1663.65 | 1715.0 | 1650.0 | 1689.8 | 375.68 Thousand |
| 31 Jul, 2014 | 1650.0 | 1688.6 | 1635.5 | 1672.6 | 452.39 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER