Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 1709.9 1709.9 1638.75 1647.4 488.83 Thousand
27 Aug, 2014 1710.5 1720.65 1686.15 1705.6 165.66 Thousand
26 Aug, 2014 1707.0 1746.9 1683.95 1702.95 201.99 Thousand
25 Aug, 2014 1692.45 1733.0 1686.25 1698.6 132.72 Thousand
22 Aug, 2014 1738.0 1758.75 1702.05 1711.65 183.76 Thousand
21 Aug, 2014 1794.5 1794.5 1721.25 1732.15 176.07 Thousand
20 Aug, 2014 1762.3 1808.0 1755.55 1776.75 444.48 Thousand
19 Aug, 2014 1716.0 1759.0 1697.2 1735.75 266.75 Thousand
18 Aug, 2014 1710.0 1718.75 1675.35 1695.25 82.01 Thousand
14 Aug, 2014 1699.8 1737.7 1663.3 1701.75 211.51 Thousand