Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 1685.0 1710.0 1675.15 1690.35 105.64 Thousand
11 Sep, 2014 1700.0 1711.7 1665.0 1679.05 225.35 Thousand
10 Sep, 2014 1715.0 1727.95 1686.35 1699.15 260.82 Thousand
09 Sep, 2014 1730.0 1747.0 1705.0 1723.2 150.29 Thousand
08 Sep, 2014 1720.5 1739.85 1710.4 1726.1 102.39 Thousand
05 Sep, 2014 1717.8 1748.5 1710.1 1720.8 226.56 Thousand
04 Sep, 2014 1720.0 1767.2 1690.0 1701.0 394.05 Thousand
03 Sep, 2014 1713.0 1730.0 1695.0 1712.4 386.45 Thousand
02 Sep, 2014 1604.0 1717.8 1603.0 1706.05 656.27 Thousand
01 Sep, 2014 1653.0 1672.35 1586.0 1605.95 344.85 Thousand