JTL Industries Limited (JTLIND.NS)

INR 94.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 119.3 119.3 115.98 116.48 1.63 Million
27 Dec, 2023 120.4 121.03 117.75 118.88 2.08 Million
26 Dec, 2023 120.88 121.88 117.95 120.18 3.16 Million
22 Dec, 2023 121.0 121.82 118.15 120.65 3.47 Million
21 Dec, 2023 113.4 120.75 111.3 119.48 7.06 Million
20 Dec, 2023 124.5 125.45 110.25 114.9 9.18 Million
19 Dec, 2023 123.95 126.35 122.5 124.25 18.28 Million
18 Dec, 2023 118.5 121.13 116.5 120.38 12.8 Million
15 Dec, 2023 111.05 115.53 109.03 113.9 11.59 Million
14 Dec, 2023 108.98 111.13 108.07 110.15 10.22 Million