JTL Industries Limited (JTLIND.NS)

INR 94.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 130.0 132.85 128.77 130.93 8.22 Million
10 Jan, 2024 127.48 130.4 126.3 128.35 4.68 Million
09 Jan, 2024 123.48 128.73 122.82 126.65 4.86 Million
08 Jan, 2024 124.28 125.07 122.0 122.6 1.89 Million
05 Jan, 2024 125.23 125.35 121.65 123.23 3.06 Million
04 Jan, 2024 125.15 126.18 123.2 124.38 3.36 Million
03 Jan, 2024 124.5 128.75 124.25 124.7 7.71 Million
02 Jan, 2024 122.55 126.5 118.45 123.55 11.14 Million
01 Jan, 2024 119.0 120.98 117.68 118.63 1.99 Million
29 Dec, 2023 116.82 119.93 114.7 118.98 3.45 Million