JTL Industries Limited (JTLIND.NS)

INR 94.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 128.32 130.95 126.23 129.48 2.91 Million
24 Jan, 2024 124.85 129.85 122.53 127.98 3.78 Million
23 Jan, 2024 128.45 129.2 123.25 124.13 5.41 Million
20 Jan, 2024 123.23 126.8 121.95 126.3 2.98 Million
19 Jan, 2024 123.45 125.7 121.65 122.23 2.4 Million
18 Jan, 2024 120.0 122.35 117.15 121.7 4.18 Million
17 Jan, 2024 120.0 122.0 118.5 119.43 3.16 Million
16 Jan, 2024 127.03 127.4 119.8 122.15 4.54 Million
15 Jan, 2024 125.75 127.9 124.0 126.55 5.52 Million
12 Jan, 2024 132.5 133.7 123.03 123.88 13.94 Million