JTL Industries Limited (JTLIND.NS)

INR 94.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 128.25 130.68 128.02 129.2 2.66 Million
22 Feb, 2024 128.25 129.77 126.28 127.82 1.2 Million
21 Feb, 2024 130.3 132.02 126.93 127.65 1.26 Million
20 Feb, 2024 129.45 131.93 128.5 129.57 1.43 Million
19 Feb, 2024 127.2 130.5 127.2 129.02 1.77 Million
16 Feb, 2024 126.45 127.4 124.25 126.2 1.44 Million
15 Feb, 2024 127.28 129.18 125.5 125.98 998.4 Thousand
14 Feb, 2024 122.43 127.2 121.53 126.35 893.99 Thousand
13 Feb, 2024 124.75 126.0 120.7 124.73 2 Million
12 Feb, 2024 132.5 133.4 124.0 124.75 2.72 Million