INR 94.79
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 103.6 | 107.2 | 103.03 | 106.73 | 14.06 Million |
12 Dec, 2023 | 103.93 | 104.88 | 102.05 | 102.9 | 3.89 Million |
11 Dec, 2023 | 103.93 | 104.7 | 102.65 | 103.48 | 3.12 Million |
08 Dec, 2023 | 103.35 | 105.2 | 101.3 | 102.5 | 8.59 Million |
07 Dec, 2023 | 102.0 | 104.73 | 101.2 | 102.32 | 15 Million |
06 Dec, 2023 | 106.28 | 106.28 | 97.5 | 100.13 | 86.09 Million |
05 Dec, 2023 | 108.07 | 108.68 | 104.75 | 107.63 | 1.05 Million |
04 Dec, 2023 | 109.95 | 109.95 | 106.25 | 107.5 | 774.93 Thousand |
01 Dec, 2023 | 108.73 | 109.6 | 107.5 | 108.4 | 557.79 Thousand |
30 Nov, 2023 | 109.0 | 111.8 | 106.7 | 108.73 | 800.54 Thousand |
8178
AFRAF
5832
YARIY
600223
688018