JTL Industries Limited (JTLIND.NS)

INR 94.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 108.45 109.95 106.78 109.03 801.35 Thousand
28 Nov, 2023 109.63 109.63 106.82 107.9 793.38 Thousand
24 Nov, 2023 104.5 108.82 104.35 107.82 1.22 Million
23 Nov, 2023 105.98 106.1 103.25 103.78 727.25 Thousand
22 Nov, 2023 105.98 106.35 104.07 105.43 1.67 Million
21 Nov, 2023 104.13 107.15 102.53 104.93 2.68 Million
20 Nov, 2023 104.0 105.1 102.78 104.0 1 Million
17 Nov, 2023 212.4 214.0 205.95 208.95 539.4 Thousand
16 Nov, 2023 216.4 217.8 212.8 214.65 834.17 Thousand
15 Nov, 2023 218.7 218.8 215.0 216.45 274.68 Thousand