JTL Industries Limited (JTLIND.NS)

INR 94.79

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 219.0 220.4 215.05 215.6 200.51 Thousand
30 Oct, 2023 217.0 220.2 214.8 219.1 317.24 Thousand
27 Oct, 2023 218.85 220.0 214.5 218.0 340.29 Thousand
26 Oct, 2023 218.0 218.9 208.55 215.0 685.35 Thousand
25 Oct, 2023 224.0 227.65 217.0 220.55 696.93 Thousand
23 Oct, 2023 236.0 236.9 218.55 220.6 815.23 Thousand
20 Oct, 2023 233.0 240.0 227.0 235.4 1.03 Million
19 Oct, 2023 235.0 235.0 224.15 233.15 1.36 Million
18 Oct, 2023 238.1 239.95 229.8 231.7 617.43 Thousand
17 Oct, 2023 248.9 248.95 237.1 238.05 889.72 Thousand