JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 174.0 175.79 171.9 173.59 103.72 Thousand
08 Oct, 2024 164.21 174.0 164.21 173.05 196.16 Thousand
07 Oct, 2024 170.9 170.9 160.2 166.48 254.48 Thousand
04 Oct, 2024 169.91 171.49 165.55 169.68 203.05 Thousand
03 Oct, 2024 172.0 175.35 168.56 169.91 333.95 Thousand
01 Oct, 2024 176.25 177.5 172.85 176.55 173.77 Thousand
30 Sep, 2024 175.7 178.0 170.51 176.26 235.02 Thousand
27 Sep, 2024 174.0 177.4 171.3 174.11 190.93 Thousand
26 Sep, 2024 177.2 179.02 171.0 173.19 261.14 Thousand
25 Sep, 2024 177.0 177.8 172.4 175.78 278.71 Thousand