JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 129.86 129.86 125.25 125.89 51.7 Thousand
21 Feb, 2025 132.95 134.68 128.01 129.86 56.58 Thousand
20 Feb, 2025 130.0 133.35 128.56 132.53 55.05 Thousand
19 Feb, 2025 125.7 130.98 125.1 129.41 55.96 Thousand
18 Feb, 2025 126.0 130.98 124.7 126.67 75.71 Thousand
17 Feb, 2025 130.89 131.58 123.11 125.68 121.52 Thousand
14 Feb, 2025 138.05 138.98 127.36 130.91 72.7 Thousand
13 Feb, 2025 141.15 143.65 137.85 138.41 47.44 Thousand
12 Feb, 2025 142.21 143.88 136.51 141.15 95.5 Thousand
11 Feb, 2025 149.7 149.7 140.1 142.21 64.59 Thousand