JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 169.49 171.31 167.77 170.82 195.01 Thousand
15 Sep, 2024 169.49 170.31 169.23 169.44 15.53 Thousand
13 Sep, 2024 168.5 169.75 166.75 168.8 195.01 Thousand
12 Sep, 2024 170.4 171.01 167.8 168.47 195.01 Thousand
11 Sep, 2024 171.0 171.6 164.91 169.05 351.82 Thousand
10 Sep, 2024 169.04 171.12 167.0 169.53 351.81 Thousand
09 Sep, 2024 168.3 170.0 162.27 167.49 374.67 Thousand
08 Sep, 2024 168.3 170.0 162.27 167.49 374.67 Thousand
06 Sep, 2024 171.0 171.0 165.1 166.0 171.72 Thousand
05 Sep, 2024 169.9 171.9 168.7 169.5 186.92 Thousand