JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 137.26 139.9 137.0 138.59 43.91 Thousand
19 Jun, 2025 143.6 144.31 136.5 137.51 90.59 Thousand
18 Jun, 2025 143.5 144.99 141.72 142.45 72.31 Thousand
17 Jun, 2025 142.6 145.22 141.61 143.27 96.12 Thousand
16 Jun, 2025 143.4 143.75 139.11 142.6 81.54 Thousand
13 Jun, 2025 139.0 143.9 137.93 143.04 123.36 Thousand
12 Jun, 2025 144.0 144.55 140.0 141.27 58.54 Thousand
11 Jun, 2025 143.5 145.85 142.2 143.44 89.11 Thousand
10 Jun, 2025 145.15 146.0 143.0 143.43 73.66 Thousand
09 Jun, 2025 143.0 150.38 142.01 145.88 225.16 Thousand