JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 139.1 140.6 137.41 138.46 73.87 Thousand
23 May, 2025 140.5 140.9 135.3 139.51 292.41 Thousand
22 May, 2025 139.5 140.6 138.84 139.93 93.51 Thousand
21 May, 2025 139.13 142.94 138.12 139.76 56.47 Thousand
20 May, 2025 141.0 143.63 138.6 139.12 143.44 Thousand
19 May, 2025 139.9 143.23 139.55 140.0 97 Thousand
16 May, 2025 139.2 143.09 138.28 139.62 102.44 Thousand
15 May, 2025 137.6 141.29 137.3 138.92 84.69 Thousand
14 May, 2025 135.1 137.95 135.1 137.42 70.99 Thousand
13 May, 2025 137.0 137.5 134.5 134.88 47.96 Thousand