JTEKT India Limited (JTEKTINDIA.NS)

INR 160.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 159.9 159.9 155.55 156.95 158 Thousand
19 Nov, 2024 161.85 162.97 157.35 160.0 93.38 Thousand
18 Nov, 2024 160.59 163.84 157.0 161.94 91.39 Thousand
14 Nov, 2024 160.4 165.69 156.1 161.89 467.11 Thousand
13 Nov, 2024 168.36 168.36 161.55 162.83 177.5 Thousand
12 Nov, 2024 170.96 173.4 163.5 168.36 116.95 Thousand
11 Nov, 2024 170.8 172.0 168.5 170.96 102.01 Thousand
08 Nov, 2024 173.07 174.45 170.0 170.88 81.49 Thousand
07 Nov, 2024 170.16 175.45 170.16 173.07 150.65 Thousand
06 Nov, 2024 172.39 173.06 170.27 171.99 89.52 Thousand