JTEKT India Limited (JTEKTINDIA.NS)

INR 142.09

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 142.64 142.71 138.55 140.13 94.79 Thousand
25 Apr, 2025 137.7 145.0 135.59 142.64 445.67 Thousand
24 Apr, 2025 141.6 143.58 136.66 138.46 153.63 Thousand
23 Apr, 2025 143.3 145.0 140.26 142.9 113.64 Thousand
22 Apr, 2025 141.54 145.0 140.0 143.04 68.38 Thousand
21 Apr, 2025 140.05 142.4 138.71 141.54 97.61 Thousand
17 Apr, 2025 136.55 141.78 134.43 140.09 115.37 Thousand
16 Apr, 2025 137.29 139.25 135.5 136.9 68.21 Thousand
15 Apr, 2025 134.2 138.11 134.2 137.29 103.84 Thousand
11 Apr, 2025 134.2 137.68 132.0 133.05 269.49 Thousand